Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.76B
-4.39%
Vị thế hợp đồng toàn cầu:
24H
$31.05B
-3.86%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$1.70M ≈ 15.87BTC
Long
$236.60K ≈ 2.21BTC
Short
$1.46M ≈ 13.66BTC
Thanh lý toàn cầu
$121.88M ≈ 1128.79BTC
Long
$18.51M ≈ 173.81BTC
Short
$103.37M ≈ 954.98BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.74B ≈ 16124.43BTC
Long
$857.35M ≈ 8008.12BTC
Short
$883.36M ≈ 8114.78BTC
Giao ngay
$294.34M ≈ 2746.29BTC
Mua
$152.31M ≈ 1424.60BTC
Bán
$142.02M ≈ 1322.08BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-28 07:12:31
Long
45.7%
Short
54.3%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0046% |
 H**bi | H**bi-USDT Margined | -0.0013% |
 Bi**ce | Bi**ce-USDT Margined | -0.0021% |
 B**it | B**it-USDT Margined | -0.0060% |
 B**mex | B**mex-USDTMargined | +0.0027% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-06-28 05:35:24 | BTC Vĩnh cửu | $107,768.60 Thanh lý Short | $162.62K ≈ 1.51 BTC |
B**it 2025-06-28 05:35:16 | BTC Vĩnh cửu | $107,722.30 Thanh lý Short | $221.47K ≈ 2.06 BTC |
B**it 2025-06-28 05:35:15 | BTC Vĩnh cửu | $107,728.90 Thanh lý Short | $164.28K ≈ 1.53 BTC |
B**it 2025-06-28 04:47:23 | BTC Vĩnh cửu | $107,571.10 Thanh lý Short | $155.97K ≈ 1.45 BTC |
Bi**ce 2025-06-28 04:11:56 | BTC Vĩnh cửu | $107,458.40 Thanh lý Short | $175.47K ≈ 1.63 BTC |
H**bi 2025-06-28 02:38:35 | BTC Vĩnh cửu | $106,157.60 Thanh lý Long | $211.46K ≈ 1.99 BTC |
 O**x 2025-06-28 02:38:12 | BTC Vĩnh cửu | $106,462.20 Thanh lý Long | $106.44K ≈ 1.00 BTC |
O**x 2025-06-28 01:46:07 | BTC Vĩnh cửu | $106,442.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-28 01:45:48 | BTC Vĩnh cửu | $106,479.30 Thanh lý Long | $1.47M ≈ 13.84 BTC |
B**it 2025-06-28 01:45:14 | BTC Vĩnh cửu | $106,020.80 Thanh lý Long | $1.84M ≈ 17.39 BTC |
O**x 2025-06-28 01:38:57 | BTC Vĩnh cửu | $106,847.30 Thanh lý Long | $106.9K ≈ 1.00 BTC |
Gate 2025-06-28 00:35:00 | BTC Vĩnh cửu | $107,470.70 Thanh lý Short | $768.81K ≈ 7.15 BTC |
O**x 2025-06-28 00:33:52 | BTC Vĩnh cửu | $107,639.50 Thanh lý Short | $150.40K ≈ 1.40 BTC |
H**bi 2025-06-28 00:33:48 | BTC Vĩnh cửu | $108,267.10 Thanh lý Short | $93.10M ≈ 860.00 BTC |
O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-28 07:09:50 | BTC Vĩnh cửu | $107,076.10 Long | $350.46K ≈ 3.27 BTC |
H**bi 2025-06-28 07:09:47 | BTC Giao ngay | $107,124.00 Mua | $116.29K ≈ 1.09 BTC |
Bi**ce 2025-06-28 07:09:31 | BTC Vĩnh cửu | $107,057.20 Short | $299.76K ≈ 2.80 BTC |
Bi**ce 2025-06-28 07:09:30 | BTC Vĩnh cửu | $107,057.20 Short | $228.35K ≈ 2.13 BTC |
 L**nk 2025-06-28 07:09:16 | BTC Giao ngay | $107,104.54 Mua | $119.35K ≈ 1.11 BTC |
Bi**ce 2025-06-28 07:09:15 | BTC Vĩnh cửu | $107,052.40 Long | $604.41K ≈ 5.65 BTC |
Bi**ce 2025-06-28 07:08:22 | BTC Vĩnh cửu | $107,043.60 Long | $1.00M ≈ 9.42 BTC |
Bi**ce 2025-06-28 07:08:04 | BTC Vĩnh cửu | $107,069.20 Short | $733.74K ≈ 6.85 BTC |
Bi**ce 2025-06-28 07:07:06 | BTC Vĩnh cửu | $107,057.40 Long | $245.91K ≈ 2.30 BTC |
 B**gx 2025-06-28 07:06:02 | BTC Giao ngay | $107,135.96 Bán | $105.97K ≈ 0.99 BTC |
Gate 2025-06-28 07:06:01 | BTC Giao ngay | $107,146.30 Bán | $163.24K ≈ 1.52 BTC |
Bi**ce 2025-06-28 07:05:57 | BTC Vĩnh cửu | $107,097.90 Short | $226.40K ≈ 2.11 BTC |
B**gx 2025-06-28 07:05:54 | BTC Vĩnh cửu | $107,101.60 Long | $260.20K ≈ 2.43 BTC |
Bi**ce 2025-06-28 07:05:47 | BTC Vĩnh cửu | $107,097.90 Short | $418.53K ≈ 3.91 BTC |
B**gx 2025-06-28 07:05:34 | BTC Vĩnh cửu | $107,101.80 Short | $267.75K ≈ 2.50 BTC |
Bi**ce 2025-06-28 07:05:26 | BTC Vĩnh cửu | $107,097.10 Long | $557.44K ≈ 5.21 BTC |
Gate 2025-06-28 07:05:09 | BTC Vĩnh cửu | $107,099.60 Long | $2.14M ≈ 20.06 BTC |
Bi**ce 2025-06-28 07:05:06 | BTC Vĩnh cửu | $107,099.90 Short | $411.90K ≈ 3.85 BTC |
L**nk 2025-06-28 07:05:00 | BTC Giao ngay | $107,168.47 Bán | $237.14K ≈ 2.21 BTC |
Bi**ce 2025-06-28 07:04:59 | BTC Vĩnh cửu | $107,108.90 Short | $328.39K ≈ 3.07 BTC |
Bi**ce 2025-06-28 07:04:59 | BTC Vĩnh cửu | $107,106.60 Long | $297.11K ≈ 2.77 BTC |
Bi**ce 2025-06-28 07:04:59 | BTC Vĩnh cửu | $107,106.70 Long | $210.78K ≈ 1.97 BTC |
Bi**ce 2025-06-28 07:04:59 | BTC Vĩnh cửu | $107,106.50 Long | $447.16K ≈ 4.18 BTC |
Bi**ce 2025-06-28 07:04:59 | BTC Vĩnh cửu | $107,108.30 Long | $284.80K ≈ 2.66 BTC |
Bi**ce 2025-06-28 07:04:59 | BTC Vĩnh cửu | $107,176.50 Short | $400.9K ≈ 3.74 BTC |
Bi**ce 2025-06-28 07:04:59 | BTC Vĩnh cửu | $107,108.10 Short | $718.05K ≈ 6.70 BTC |
B**it 2025-06-28 07:04:58 | BTC Vĩnh cửu | $107,090.20 Long | $302.42K ≈ 2.82 BTC |
Bi**ce 2025-06-28 07:04:58 | BTC Vĩnh cửu | $107,050.00 Long | $284.00K ≈ 2.65 BTC |
Bi**ce 2025-06-28 07:04:30 | BTC Vĩnh cửu | $107,023.10 Long | $220.46K ≈ 2.06 BTC |
L**nk 2025-06-28 07:04:30 | BTC Giao ngay | $107,070.70 Mua | $281.81K ≈ 2.63 BTC |
Bi**ce 2025-06-28 07:04:28 | BTC Vĩnh cửu | $107,000.10 Long | $212.07K ≈ 1.98 BTC |
H**bi 2025-06-28 07:01:22 | BTC Giao ngay | $107,054.00 Mua | $362.59K ≈ 3.39 BTC |
Bi**ce 2025-06-28 06:59:15 | BTC Giao ngay | $107,100.69 Bán | $108.14K ≈ 1.01 BTC |
Bi**ce 2025-06-28 06:57:10 | BTC Giao ngay | $107,100.70 Mua | $159.42K ≈ 1.49 BTC |
L**nk 2025-06-28 06:52:38 | BTC Giao ngay | $107,104.54 Bán | $112.12K ≈ 1.05 BTC |
Bi**ce 2025-06-28 06:52:37 | BTC Giao ngay | $107,105.07 Mua | $200.94K ≈ 1.88 BTC |
Bi**ce 2025-06-28 06:52:36 | BTC Giao ngay | $107,105.07 Mua | $169.17K ≈ 1.58 BTC |
H**bi 2025-06-28 06:50:16 | BTC Giao ngay | $107,115.03 Mua | $144.32K ≈ 1.35 BTC |
L**nk 2025-06-28 06:49:12 | BTC Giao ngay | $107,104.54 Mua | $198.98K ≈ 1.86 BTC |
Bi**ce 2025-06-28 06:49:10 | BTC Giao ngay | $107,105.44 Mua | $123.52K ≈ 1.15 BTC |
H**bi 2025-06-28 06:49:10 | BTC Giao ngay | $107,115.01 Mua | $416.82K ≈ 3.89 BTC |
Bi**ce 2025-06-28 06:44:46 | BTC Giao ngay | $107,122.76 Bán | $272.25K ≈ 2.54 BTC |
Gate 2025-06-28 06:42:36 | BTC Giao ngay | $107,164.20 Bán | $217.85K ≈ 2.03 BTC |
Bi**ce 2025-06-28 06:41:44 | BTC Giao ngay | $107,156.79 Mua | $166.10K ≈ 1.55 BTC |
Bi**ce 2025-06-28 06:35:42 | BTC Giao ngay | $107,162.74 Bán | $107.13K ≈ 1.00 BTC |
Gate 2025-06-28 06:35:42 | BTC Giao ngay | $107,157.00 Bán | $114.81K ≈ 1.07 BTC |
L**nk 2025-06-28 06:33:32 | BTC Giao ngay | $107,113.95 Bán | $366.22K ≈ 3.42 BTC |
L**nk 2025-06-28 06:33:20 | BTC Giao ngay | $107,113.95 Bán | $147.97K ≈ 1.38 BTC |
Bi**ce 2025-06-28 06:33:18 | BTC Giao ngay | $107,114.46 Mua | $193.11K ≈ 1.80 BTC |
H**bi 2025-06-28 06:33:16 | BTC Giao ngay | $107,105.10 Mua | $227.02K ≈ 2.12 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,168.06 -0.20% | Trung lập | Gate $6.76B Toàn cầu $31.05B | 1H $62.29K 24H $121.88M | Long 46.49% Short 53.51% | -0.0046% |
 ETH | $2,422.75 -0.54% | Trung lập | Gate $3.75B Toàn cầu $15.72B | 1H $1.04K 24H $45.36M | Long 56.94% Short 43.06% | +0.0043% |
 GT | $15.774 +0.04% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $4.63K | Long 43.77% Short 56.23% | +0.0100% |
 ZIL | $0.01063 -0.09% | Trung lập | Gate $79.58K Toàn cầu $215.16M | 1H $0 24H $2.61K | Long 54.19% Short 45.81% | +0.0100% |
 XRP | $2.1362 +1.42% | Mua | Gate $464.11M Toàn cầu $3.21B | 1H $71.70K 24H $4.16M | Long 66.66% Short 33.34% | -0.0005% |
 BNB | $646.384 -0.02% | Trung lập | Gate $76.39M Toàn cầu $471.25M | 1H $0 24H $78.91K | Long 57.06% Short 42.94% | -0.0072% |
 SOL | $142.703 -0.64% | Trung lập | Gate $574.01M Toàn cầu $3.18B | 1H $4.32K 24H $9.14M | Long 65.25% Short 34.75% | +0.0036% |
 HYPE | $36.409 -1.00% | Trung lập | Gate $11.43M Toàn cầu $171.27M | 1H $350.810 24H $614.36K | Long 51.18% Short 48.82% | +0.0050% |
 SUI | $2.7189 -1.38% | Mua | Gate $242.29M Toàn cầu $732.77M | 1H $15.31K 24H $1.80M | Long 66.10% Short 33.90% | -0.0125% |
 TRX | $0.2729 +0.19% | Trung lập | Gate $11.30M Toàn cầu $421.15M | 1H $0 24H $34.05K | Long 57.25% Short 42.75% | +0.0100% |
 ADA | $0.5588 +0.44% | Mua | Gate $92.81M Toàn cầu $849.21M | 1H $2.21K 24H $1.54M | Long 67.29% Short 32.71% | +0.0057% |
 DOGE | $0.1611 -0.10% | Mua | Gate $492.77M Toàn cầu $3.70B | 1H $254.260 24H $4.19M | Long 71.03% Short 28.97% | +0.0040% |
 TON | $2.8510 +0.07% | Mua | Gate $8.85M Toàn cầu $259.77M | 1H $0 24H $67.41K | Long 67.14% Short 32.86% | +0.0015% |
 LINK | $13.027 -0.22% | Trung lập | Gate $97.63M Toàn cầu $394.22M | 1H $687.070 24H $289.23K | Long 63.54% Short 36.46% | +0.0100% |
 XLM | $0.2366 +0.06% | Trung lập | Gate $2.89M Toàn cầu $261.88M | 1H $0 24H $42.64K | Long 61.98% Short 38.02% | -0.0131% |
 BCH | $505.272 +0.67% | Trung lập | Gate $14.45M Toàn cầu $479.24M | 1H $51.020 24H $820.55K | Long 47.18% Short 52.82% | -0.0100% |
 TRUMP | $8.9865 +0.05% | Mua | Gate $9.07M Toàn cầu $174.27M | 1H $85.880 24H $165.75K | Long 69.48% Short 30.52% | +0.0050% |
 WLD | $0.8718 -0.40% | Mua | Gate $11.43M Toàn cầu $159.18M | 1H $15.850 24H $398.48K | Long 65.37% Short 34.63% | -0.0068% |
 AVAX | $17.544 -0.29% | Mua | Gate $39.64M Toàn cầu $298.81M | 1H $6.38K 24H $275.41K | Long 65.71% Short 34.29% | +0.0063% |
 CRO | $0.08047 -0.42% | Trung lập | Gate $896.47K Toàn cầu $106.72M | 1H $0 24H $868.310 | Long 56.77% Short 43.23% | -0.0313% |