Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.85B
-5.69%
Vị thế hợp đồng toàn cầu:
24H
$31.20B
-4.08%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$1.53M ≈ 14.25BTC
Long
$334.39K ≈ 3.12BTC
Short
$1.19M ≈ 11.13BTC
Thanh lý toàn cầu
$28.54M ≈ 266.18BTC
Long
$17.74M ≈ 166.45BTC
Short
$10.80M ≈ 99.73BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.63B ≈ 15197.42BTC
Long
$784.85M ≈ 7373.73BTC
Short
$848.16M ≈ 7816.67BTC
Giao ngay
$291.03M ≈ 2725.96BTC
Mua
$148.69M ≈ 1395.56BTC
Bán
$142.34M ≈ 1330.43BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-27 23:28:50
Long
49.21%
Short
50.79%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0040% |
 H**bi | H**bi-USDT Margined | -0.0236% |
 Bi**ce | Bi**ce-USDT Margined | +0.0024% |
 B**it | B**it-USDT Margined | +0.0043% |
 B**mex | B**mex-USDTMargined | +0.0011% |
Dự báo xu hướng
61.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
 O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
Bi**ce 2025-06-27 01:13:02 | BTC Vĩnh cửu | $107,767.00 Thanh lý Short | $380.63K ≈ 3.53 BTC |
Bi**ce 2025-06-27 01:05:41 | BTC Vĩnh cửu | $107,813.70 Thanh lý Short | $262.31K ≈ 2.43 BTC |
B**it 2025-06-27 01:05:39 | BTC Vĩnh cửu | $107,926.30 Thanh lý Short | $123.68K ≈ 1.15 BTC |
Gate 2025-06-27 01:05:00 | BTC Vĩnh cửu | $107,291.83 Thanh lý Short | $143.32K ≈ 1.34 BTC |
Gate 2025-06-27 00:00:00 | BTC Vĩnh cửu | $107,280.00 Thanh lý Short | $96.77K ≈ 0.90 BTC |
B**it 2025-06-26 23:54:38 | BTC Vĩnh cửu | $107,663.90 Thanh lý Short | $246.44K ≈ 2.29 BTC |
O**x 2025-06-26 23:32:29 | BTC Vĩnh cửu | $106,564.90 Thanh lý Long | $386.21K ≈ 3.62 BTC |
O**x 2025-06-26 23:32:16 | BTC Vĩnh cửu | $106,237.40 Thanh lý Long | $266.60K ≈ 2.51 BTC |
O**x 2025-06-26 23:32:16 | BTC Vĩnh cửu | $106,235.00 Thanh lý Long | $112.37K ≈ 1.06 BTC |
B**it 2025-06-26 23:30:52 | BTC Vĩnh cửu | $106,276.50 Thanh lý Long | $675.70K ≈ 6.36 BTC |
Gate 2025-06-26 23:30:00 | BTC Vĩnh cửu | $106,605.21 Thanh lý Long | $1.17M ≈ 10.99 BTC |
O**x 2025-06-26 23:29:23 | BTC Vĩnh cửu | $106,457.20 Thanh lý Long | $991.98K ≈ 9.32 BTC |
O**x 2025-06-26 23:28:48 | BTC Vĩnh cửu | $106,577.70 Thanh lý Long | $100.42K ≈ 0.94 BTC |
O**x 2025-06-26 23:28:47 | BTC Vĩnh cửu | $106,582.40 Thanh lý Long | $1.06M ≈ 10.01 BTC |
Bi**ce 2025-06-26 23:28:13 | BTC Vĩnh cửu | $106,621.50 Thanh lý Long | $180.29K ≈ 1.69 BTC |
O**x 2025-06-26 23:28:08 | BTC Vĩnh cửu | $107,074.20 Thanh lý Long | $552.95K ≈ 5.16 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
B**it 2025-06-27 23:27:09 | BTC Vĩnh cửu | $106,700.20 Short | $290.97K ≈ 2.73 BTC |
B**it 2025-06-27 23:26:43 | BTC Vĩnh cửu | $106,697.40 Long | $736.63K ≈ 6.90 BTC |
Gate 2025-06-27 23:25:41 | BTC Giao ngay | $106,707.40 Bán | $740.51K ≈ 6.94 BTC |
Bi**ce 2025-06-27 23:24:32 | BTC Vĩnh cửu | $106,632.20 Short | $376.83K ≈ 3.53 BTC |
Bi**ce 2025-06-27 23:24:32 | BTC Vĩnh cửu | $106,632.30 Long | $361.91K ≈ 3.39 BTC |
Bi**ce 2025-06-27 23:23:57 | BTC Vĩnh cửu | $106,628.70 Long | $393.35K ≈ 3.69 BTC |
Bi**ce 2025-06-27 23:23:57 | BTC Vĩnh cửu | $106,636.20 Short | $694.30K ≈ 6.51 BTC |
Bi**ce 2025-06-27 23:23:55 | BTC Vĩnh cửu | $106,636.30 Long | $1.06M ≈ 10.00 BTC |
Bi**ce 2025-06-27 23:23:54 | BTC Vĩnh cửu | $106,639.00 Short | $292.61K ≈ 2.74 BTC |
Bi**ce 2025-06-27 23:23:49 | BTC Vĩnh cửu | $106,697.30 Short | $260.5K ≈ 2.44 BTC |
Bi**ce 2025-06-27 23:23:46 | BTC Vĩnh cửu | $106,658.40 Short | $428.44K ≈ 4.02 BTC |
Bi**ce 2025-06-27 23:23:45 | BTC Vĩnh cửu | $106,650.00 Long | $500.40K ≈ 4.69 BTC |
Bi**ce 2025-06-27 23:23:36 | BTC Vĩnh cửu | $106,630.70 Long | $465.12K ≈ 4.36 BTC |
Bi**ce 2025-06-27 23:23:27 | BTC Vĩnh cửu | $106,620.10 Long | $216.33K ≈ 2.03 BTC |
Bi**ce 2025-06-27 23:23:27 | BTC Vĩnh cửu | $106,614.10 Long | $470.59K ≈ 4.41 BTC |
Bi**ce 2025-06-27 23:23:24 | BTC Vĩnh cửu | $106,614.10 Long | $649.27K ≈ 6.09 BTC |
Bi**ce 2025-06-27 23:23:19 | BTC Vĩnh cửu | $106,610.20 Long | $388.16K ≈ 3.64 BTC |
Bi**ce 2025-06-27 23:23:16 | BTC Vĩnh cửu | $106,620.00 Short | $337.66K ≈ 3.17 BTC |
Bi**ce 2025-06-27 23:23:09 | BTC Vĩnh cửu | $106,605.60 Long | $200.09K ≈ 1.88 BTC |
Bi**ce 2025-06-27 23:23:04 | BTC Vĩnh cửu | $106,593.90 Long | $607.69K ≈ 5.70 BTC |
H**bi 2025-06-27 23:23:04 | BTC Giao ngay | $106,650.01 Mua | $320.96K ≈ 3.01 BTC |
Bi**ce 2025-06-27 23:23:03 | BTC Vĩnh cửu | $106,593.80 Short | $279.91K ≈ 2.63 BTC |
Bi**ce 2025-06-27 23:23:00 | BTC Vĩnh cửu | $106,593.80 Short | $557.37K ≈ 5.23 BTC |
Bi**ce 2025-06-27 23:22:57 | BTC Vĩnh cửu | $106,605.90 Long | $291.99K ≈ 2.74 BTC |
Bi**ce 2025-06-27 23:22:48 | BTC Vĩnh cửu | $106,605.90 Long | $327.59K ≈ 3.07 BTC |
Bi**ce 2025-06-27 23:22:47 | BTC Vĩnh cửu | $106,605.90 Long | $262.89K ≈ 2.47 BTC |
Gate 2025-06-27 23:22:45 | BTC Giao ngay | $106,677.40 Bán | $705.21K ≈ 6.61 BTC |
Bi**ce 2025-06-27 23:22:27 | BTC Vĩnh cửu | $106,642.60 Short | $866.47K ≈ 8.13 BTC |
H**bi 2025-06-27 23:22:19 | BTC Giao ngay | $106,659.17 Mua | $111.40K ≈ 1.04 BTC |
H**bi 2025-06-27 23:22:01 | BTC Giao ngay | $106,660.99 Bán | $195.43K ≈ 1.83 BTC |
Bi**ce 2025-06-27 23:21:43 | BTC Giao ngay | $106,667.09 Mua | $114.40K ≈ 1.07 BTC |
 L**nk 2025-06-27 23:20:42 | BTC Giao ngay | $106,580.03 Mua | $158.11K ≈ 1.48 BTC |
Gate 2025-06-27 23:20:40 | BTC Giao ngay | $106,588.10 Bán | $583.10K ≈ 5.47 BTC |
H**bi 2025-06-27 23:20:39 | BTC Giao ngay | $106,642.99 Bán | $553.91K ≈ 5.19 BTC |
Bi**ce 2025-06-27 23:18:36 | BTC Giao ngay | $106,530.78 Bán | $213.07K ≈ 2.00 BTC |
H**bi 2025-06-27 23:17:46 | BTC Giao ngay | $106,554.99 Bán | $186.84K ≈ 1.75 BTC |
Bi**ce 2025-06-27 23:16:29 | BTC Giao ngay | $106,574.10 Bán | $101.00K ≈ 0.95 BTC |
H**bi 2025-06-27 23:16:29 | BTC Giao ngay | $106,582.92 Bán | $124.09K ≈ 1.16 BTC |
Gate 2025-06-27 23:15:00 | BTC Giao ngay | $106,612.20 Mua | $1.15M ≈ 10.79 BTC |
H**bi 2025-06-27 23:12:59 | BTC Giao ngay | $106,590.99 Bán | $305.40K ≈ 2.87 BTC |
H**bi 2025-06-27 23:11:41 | BTC Giao ngay | $106,514.01 Mua | $288.93K ≈ 2.71 BTC |
Gate 2025-06-27 23:10:24 | BTC Giao ngay | $106,562.50 Bán | $671.88K ≈ 6.31 BTC |
Bi**ce 2025-06-27 23:08:40 | BTC Giao ngay | $106,530.52 Bán | $213.06K ≈ 2.00 BTC |
H**bi 2025-06-27 23:08:34 | BTC Giao ngay | $106,515.01 Mua | $247.78K ≈ 2.33 BTC |
Bi**ce 2025-06-27 23:08:27 | BTC Giao ngay | $106,498.54 Bán | $107.26K ≈ 1.01 BTC |
Bi**ce 2025-06-27 23:07:36 | BTC Giao ngay | $106,573.41 Bán | $142.13K ≈ 1.33 BTC |
L**nk 2025-06-27 23:05:20 | BTC Giao ngay | $106,659.93 Mua | $115.93K ≈ 1.09 BTC |
Bi**ce 2025-06-27 23:05:18 | BTC Giao ngay | $106,605.05 Mua | $146.13K ≈ 1.37 BTC |
O**x 2025-06-27 23:05:15 | BTC Giao ngay | $106,610.50 Mua | $101.86K ≈ 0.96 BTC |
Gate 2025-06-27 23:05:13 | BTC Giao ngay | $106,529.30 Mua | $1.03M ≈ 9.73 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $106,704.49 -0.46% | Trung lập | Gate $6.85B Toàn cầu $31.20B | 1H $193.05K 24H $32.81M | Long 46.62% Short 53.38% | -0.0118% |
 ETH | $2,427.22 -0.02% | Trung lập | Gate $3.82B Toàn cầu $15.80B | 1H $1.53M 24H $53.04M | Long 56.43% Short 43.57% | +0.0004% |
 GT | $15.790 -1.16% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $4.63K | Long 44.19% Short 55.81% | +0.0100% |
 ZIL | $0.01053 +0.21% | Trung lập | Gate $79.08K Toàn cầu $215.43M | 1H $0 24H $4.25K | Long 53.96% Short 46.04% | +0.0100% |
 XRP | $2.0821 -1.07% | Mua | Gate $469.97M Toàn cầu $3.21B | 1H $574.11K 24H $3.93M | Long 66.46% Short 33.54% | +0.0022% |
 BNB | $645.466 +0.01% | Trung lập | Gate $77.49M Toàn cầu $472.59M | 1H $6.4200 24H $80.51K | Long 57.78% Short 42.22% | -0.0010% |
 SOL | $142.172 -0.25% | Trung lập | Gate $615.38M Toàn cầu $3.25B | 1H $52.67K 24H $10.11M | Long 65.53% Short 34.47% | +0.0056% |
 HYPE | $36.611 -0.67% | Trung lập | Gate $11.33M Toàn cầu $173.31M | 1H $17.59K 24H $735.94K | Long 50.75% Short 49.25% | +0.0050% |
 SUI | $2.6778 +2.55% | Mua | Gate $239.18M Toàn cầu $731.81M | 1H $21.80K 24H $1.67M | Long 66.55% Short 33.45% | +0.0021% |
 TRX | $0.2714 +0.06% | Trung lập | Gate $11.19M Toàn cầu $420.95M | 1H $0 24H $7.12K | Long 57.31% Short 42.69% | +0.0059% |
 ADA | $0.5508 -0.29% | Mua | Gate $92.41M Toàn cầu $855.24M | 1H $2.96K 24H $1.59M | Long 67.52% Short 32.48% | +0.0037% |
 DOGE | $0.1592 -0.25% | Mua | Gate $492.27M Toàn cầu $3.73B | 1H $13.45K 24H $3.47M | Long 71.09% Short 28.91% | +0.0065% |
 TON | $2.8480 +1.66% | Mua | Gate $8.86M Toàn cầu $259.49M | 1H $157.790 24H $87.83K | Long 67.40% Short 32.60% | +0.0011% |
 LINK | $12.929 -0.89% | Trung lập | Gate $93.21M Toàn cầu $393.83M | 1H $147.030 24H $284.77K | Long 63.56% Short 36.44% | -0.0037% |
 XLM | $0.2341 -0.16% | Trung lập | Gate $2.81M Toàn cầu $262.75M | 1H $0 24H $233.29K | Long 61.85% Short 38.15% | -0.0260% |
 BCH | $492.512 +0.17% | Trung lập | Gate $13.03M Toàn cầu $464.22M | 1H $24.94K 24H $661.36K | Long 47.40% Short 52.60% | -0.0064% |
 TRUMP | $8.9211 +0.75% | Mua | Gate $8.96M Toàn cầu $174.01M | 1H $37.940 24H $183.93K | Long 69.44% Short 30.56% | +0.0050% |
 WLD | $0.8626 +0.18% | Mua | Gate $11.06M Toàn cầu $157.16M | 1H $131.860 24H $336.23K | Long 65.52% Short 34.48% | -0.0008% |
 AVAX | $17.413 +1.23% | Mua | Gate $39.48M Toàn cầu $298.58M | 1H $138.200 24H $254.36K | Long 65.80% Short 34.20% | +0.0047% |
 CRO | $0.08035 -0.16% | Trung lập | Gate $875.37K Toàn cầu $106.70M | 1H $0 24H $2.92K | Long 56.24% Short 43.76% | -0.0427% |