Vị thế hợp đồng Gate:
$7.29B
-2.31%
Vị thế hợp đồng toàn cầu:
$32.61B
-0.98%
Vị thế thang độ xám:
$285.45K
+388.33
74
54
71
Sàn giao dịch | Loại | Tỷ lệ funding |
---|---|---|
![]() Gate | Gate-USDT Margined | -0.0116% |
![]() H**bi | H**bi-USDT Margined | -0.0259% |
![]() Bi**ce | Bi**ce-USDT Margined | +0.0026% |
![]() B**it | B**it-USDT Margined | 0.0000% |
![]() B**mex | B**mex-USDTMargined | -0.0038% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
---|---|---|---|
![]() Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
![]() Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
![]() Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
![]() Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
![]() B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
![]() O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
![]() O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
![]() O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
![]() O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
![]() B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
![]() B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
![]() B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
![]() Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
![]() B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
![]() O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
![]() Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
![]() B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
![]() B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
![]() B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
![]() Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
![]() H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
![]() Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
![]() Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
![]() O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
![]() H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
![]() O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
![]() Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
![]() Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
![]() O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
![]() Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
![]() Bi**ce 2025-06-27 01:13:02 | BTC Vĩnh cửu | $107,767.00 Thanh lý Short | $380.63K ≈ 3.53 BTC |
![]() Bi**ce 2025-06-27 01:05:41 | BTC Vĩnh cửu | $107,813.70 Thanh lý Short | $262.31K ≈ 2.43 BTC |
![]() B**it 2025-06-27 01:05:39 | BTC Vĩnh cửu | $107,926.30 Thanh lý Short | $123.68K ≈ 1.15 BTC |
![]() Gate 2025-06-27 01:05:00 | BTC Vĩnh cửu | $107,291.83 Thanh lý Short | $143.32K ≈ 1.34 BTC |
![]() Gate 2025-06-27 00:00:00 | BTC Vĩnh cửu | $107,280.00 Thanh lý Short | $96.77K ≈ 0.90 BTC |
![]() B**it 2025-06-26 23:54:38 | BTC Vĩnh cửu | $107,663.90 Thanh lý Short | $246.44K ≈ 2.29 BTC |
![]() O**x 2025-06-26 23:32:29 | BTC Vĩnh cửu | $106,564.90 Thanh lý Long | $386.21K ≈ 3.62 BTC |
![]() O**x 2025-06-26 23:32:16 | BTC Vĩnh cửu | $106,235.00 Thanh lý Long | $112.37K ≈ 1.06 BTC |
![]() O**x 2025-06-26 23:32:16 | BTC Vĩnh cửu | $106,237.40 Thanh lý Long | $266.60K ≈ 2.51 BTC |
![]() B**it 2025-06-26 23:30:52 | BTC Vĩnh cửu | $106,276.50 Thanh lý Long | $675.70K ≈ 6.36 BTC |
![]() Gate 2025-06-26 23:30:00 | BTC Vĩnh cửu | $106,605.21 Thanh lý Long | $1.17M ≈ 10.99 BTC |
![]() O**x 2025-06-26 23:29:23 | BTC Vĩnh cửu | $106,457.20 Thanh lý Long | $991.98K ≈ 9.32 BTC |
![]() O**x 2025-06-26 23:28:48 | BTC Vĩnh cửu | $106,577.70 Thanh lý Long | $100.42K ≈ 0.94 BTC |
![]() O**x 2025-06-26 23:28:47 | BTC Vĩnh cửu | $106,582.40 Thanh lý Long | $1.06M ≈ 10.01 BTC |
![]() Bi**ce 2025-06-26 23:28:13 | BTC Vĩnh cửu | $106,621.50 Thanh lý Long | $180.29K ≈ 1.69 BTC |
![]() O**x 2025-06-26 23:28:08 | BTC Vĩnh cửu | $107,074.20 Thanh lý Long | $552.95K ≈ 5.16 BTC |
![]() O**x 2025-06-26 22:46:42 | BTC Vĩnh cửu | $107,700.00 Thanh lý Short | $189.15K ≈ 1.76 BTC |
![]() Bi**ce 2025-06-26 22:46:36 | BTC Vĩnh cửu | $108,084.40 Thanh lý Short | $302.96K ≈ 2.80 BTC |
![]() Bi**ce 2025-06-26 22:36:42 | BTC Vĩnh cửu | $108,191.10 Thanh lý Short | $420.10K ≈ 3.88 BTC |
![]() H**bi 2025-06-26 22:35:04 | BTC Vĩnh cửu | $107,854.10 Thanh lý Short | $249.25K ≈ 2.31 BTC |
![]() Bi**ce 2025-06-26 22:33:03 | BTC Vĩnh cửu | $108,077.90 Thanh lý Short | $111.75K ≈ 1.03 BTC |
![]() O**x 2025-06-26 22:32:47 | BTC Vĩnh cửu | $107,933.00 Thanh lý Short | $1.07M ≈ 9.97 BTC |
![]() O**x 2025-06-26 22:31:34 | BTC Vĩnh cửu | $107,390.30 Thanh lý Short | $217.04K ≈ 2.02 BTC |
![]() Gate 2025-06-26 22:30:00 | BTC Vĩnh cửu | $107,550.10 Thanh lý Short | $901.45K ≈ 8.38 BTC |
![]() H**bi 2025-06-26 21:51:46 | BTC Vĩnh cửu | $106,301.90 Thanh lý Long | $582.85K ≈ 5.48 BTC |
![]() B**it 2025-06-26 21:50:49 | BTC Vĩnh cửu | $106,372.90 Thanh lý Long | $327.09K ≈ 3.08 BTC |
![]() Gate 2025-06-26 21:50:00 | BTC Vĩnh cửu | $106,845.20 Thanh lý Long | $378.33K ≈ 3.54 BTC |
![]() B**it 2025-06-26 21:21:40 | BTC Vĩnh cửu | $106,439.80 Thanh lý Long | $173.49K ≈ 1.63 BTC |
![]() B**it 2025-06-26 21:13:45 | BTC Vĩnh cửu | $106,427.30 Thanh lý Long | $123.13K ≈ 1.16 BTC |
![]() H**bi 2025-06-26 21:11:21 | BTC Vĩnh cửu | $106,711.60 Thanh lý Long | $229.00K ≈ 2.15 BTC |
![]() Bi**ce 2025-06-26 20:24:54 | BTC Vĩnh cửu | $107,491.20 Thanh lý Short | $298.82K ≈ 2.78 BTC |
![]() H**bi 2025-06-26 19:21:45 | BTC Vĩnh cửu | $106,814.90 Thanh lý Long | $106.81K ≈ 1.00 BTC |
![]() Bi**ce 2025-06-26 19:21:11 | BTC Vĩnh cửu | $106,718.90 Thanh lý Long | $394.85K ≈ 3.70 BTC |
![]() B**it 2025-06-26 18:03:29 | BTC Vĩnh cửu | $106,709.90 Thanh lý Long | $127.51K ≈ 1.20 BTC |
![]() Bi**ce 2025-06-26 18:03:06 | BTC Vĩnh cửu | $106,832.40 Thanh lý Long | $106.83K ≈ 1.00 BTC |
![]() H**bi 2025-06-26 16:16:53 | BTC Vĩnh cửu | $108,382.30 Thanh lý Short | $108.38K ≈ 1.00 BTC |
![]() Gate 2025-06-26 15:25:00 | BTC Vĩnh cửu | $107,950.24 Thanh lý Short | $53.97K ≈ 0.50 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
---|---|---|---|
![]() Bi**ce 2025-06-27 15:29:27 | BTC Vĩnh cửu | $107,288.90 Short | $536.44K ≈ 5.00 BTC |
![]() Bi**ce 2025-06-27 15:29:21 | BTC Vĩnh cửu | $107,289.00 Long | $295.68K ≈ 2.76 BTC |
![]() Bi**ce 2025-06-27 15:29:18 | BTC Vĩnh cửu | $107,269.70 Long | $939.89K ≈ 8.76 BTC |
![]() Bi**ce 2025-06-27 15:29:12 | BTC Vĩnh cửu | $107,258.20 Long | $226.63K ≈ 2.11 BTC |
![]() Bi**ce 2025-06-27 15:29:12 | BTC Vĩnh cửu | $107,258.10 Short | $244.76K ≈ 2.28 BTC |
![]() Bi**ce 2025-06-27 15:29:04 | BTC Vĩnh cửu | $107,277.70 Long | $274.09K ≈ 2.56 BTC |
![]() Bi**ce 2025-06-27 15:29:02 | BTC Vĩnh cửu | $107,280.00 Short | $293.08K ≈ 2.73 BTC |
![]() O**x 2025-06-27 15:28:54 | BTC Vĩnh cửu | $107,300.00 Long | $321.9K ≈ 3.00 BTC |
![]() Bi**ce 2025-06-27 15:28:54 | BTC Vĩnh cửu | $107,310.30 Short | $484.61K ≈ 4.52 BTC |
![]() L**nk 2025-06-27 15:28:46 | BTC Vĩnh cửu | $107,301.00 Long | $272.69K ≈ 2.54 BTC |
![]() Bi**ce 2025-06-27 15:28:44 | BTC Vĩnh cửu | $107,295.30 Long | $582.39K ≈ 5.43 BTC |
![]() Bi**ce 2025-06-27 15:28:22 | BTC Vĩnh cửu | $107,310.00 Short | $327.18K ≈ 3.05 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,324.40 Short | $222.05K ≈ 2.07 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,324.50 Short | $271.20K ≈ 2.53 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,330.30 Short | $215.94K ≈ 2.01 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,331.30 Short | $236.55K ≈ 2.20 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,339.70 Short | $239.79K ≈ 2.23 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,330.30 Short | $215.94K ≈ 2.01 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,334.60 Short | $308.47K ≈ 2.87 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,327.20 Short | $341.40K ≈ 3.18 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,331.80 Short | $318.99K ≈ 2.97 BTC |
![]() Bi**ce 2025-06-27 15:28:14 | BTC Vĩnh cửu | $107,339.00 Short | $219.29K ≈ 2.04 BTC |
![]() Bi**ce 2025-06-27 15:28:10 | BTC Vĩnh cửu | $107,350.70 Short | $537.07K ≈ 5.00 BTC |
![]() Bi**ce 2025-06-27 15:28:09 | BTC Vĩnh cửu | $107,350.70 Short | $412.76K ≈ 3.85 BTC |
![]() Bi**ce 2025-06-27 15:28:06 | BTC Vĩnh cửu | $107,432.30 Short | $229.8K ≈ 2.14 BTC |
![]() Bi**ce 2025-06-27 15:27:07 | BTC Giao ngay | $107,420.01 Mua | $251.19K ≈ 2.34 BTC |
![]() Bi**ce 2025-06-27 15:26:21 | BTC Giao ngay | $107,423.06 Bán | $167.04K ≈ 1.56 BTC |
![]() Bi**ce 2025-06-27 15:24:04 | BTC Giao ngay | $107,625.64 Mua | $202.62K ≈ 1.88 BTC |
![]() U**it 2025-06-27 15:22:59 | BTC Giao ngay | $107,642.59 Bán | $129.17K ≈ 1.20 BTC |
![]() Gate 2025-06-27 15:22:48 | BTC Giao ngay | $107,671.10 Bán | $305.17K ≈ 2.83 BTC |
![]() H**bi 2025-06-27 15:22:39 | BTC Giao ngay | $107,657.63 Bán | $121.29K ≈ 1.13 BTC |
![]() U**it 2025-06-27 15:22:12 | BTC Giao ngay | $107,638.22 Mua | $270.08K ≈ 2.51 BTC |
![]() L**nk 2025-06-27 15:22:08 | BTC Giao ngay | $107,688.29 Bán | $152.97K ≈ 1.42 BTC |
![]() Bi**ce 2025-06-27 15:22:06 | BTC Giao ngay | $107,688.50 Mua | $102.76K ≈ 0.95 BTC |
![]() Bi**ce 2025-06-27 15:22:06 | BTC Giao ngay | $107,688.55 Bán | $197.77K ≈ 1.84 BTC |
![]() Bi**ce 2025-06-27 15:22:06 | BTC Giao ngay | $107,688.55 Bán | $141.77K ≈ 1.32 BTC |
![]() Bi**ce 2025-06-27 15:21:32 | BTC Giao ngay | $107,683.13 Bán | $172.81K ≈ 1.60 BTC |
![]() H**bi 2025-06-27 15:21:16 | BTC Giao ngay | $107,687.56 Bán | $136.29K ≈ 1.27 BTC |
![]() Bi**ce 2025-06-27 15:21:02 | BTC Giao ngay | $107,706.31 Mua | $325.05K ≈ 3.02 BTC |
![]() H**bi 2025-06-27 15:21:02 | BTC Giao ngay | $107,689.56 Bán | $104.28K ≈ 0.97 BTC |
![]() Bi**ce 2025-06-27 15:20:49 | BTC Giao ngay | $107,712.85 Bán | $106.49K ≈ 0.99 BTC |
![]() Bi**ce 2025-06-27 15:20:49 | BTC Giao ngay | $107,712.93 Bán | $121.01K ≈ 1.12 BTC |
![]() Bi**ce 2025-06-27 15:20:30 | BTC Giao ngay | $107,735.33 Bán | $125.74K ≈ 1.17 BTC |
![]() L**nk 2025-06-27 15:20:24 | BTC Giao ngay | $107,665.73 Mua | $215.19K ≈ 2.00 BTC |
![]() Ge**ni 2025-06-27 15:20:23 | BTC Giao ngay | $107,750.00 Mua | $143.22K ≈ 1.33 BTC |
![]() Ge**ni 2025-06-27 15:20:23 | BTC Giao ngay | $107,750.00 Mua | $143.22K ≈ 1.33 BTC |
![]() Bi**ce 2025-06-27 15:20:23 | BTC Giao ngay | $107,684.00 Mua | $120.60K ≈ 1.12 BTC |
![]() Bi**ce 2025-06-27 15:20:21 | BTC Giao ngay | $107,648.40 Mua | $131.12K ≈ 1.22 BTC |
![]() Bi**ce 2025-06-27 15:18:46 | BTC Giao ngay | $107,575.56 Mua | $148.50K ≈ 1.38 BTC |
![]() H**bi 2025-06-27 15:18:41 | BTC Giao ngay | $107,550.00 Mua | $260.82K ≈ 2.43 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
---|---|---|---|---|---|---|
![]() BTC | $107,418.67 +0.21% | Trung lập | Gate $7.29B Toàn cầu $32.61B | 1H $851.71K 24H $35.54M | Long 46.69% Short 53.31% | -0.0116% |
![]() ETH | $2,445.44 +0.73% | Trung lập | Gate $3.94B Toàn cầu $16.31B | 1H $1.45M 24H $59.40M | Long 58.50% Short 41.50% | -0.0072% |
![]() GT | $15.707 -1.68% | Bán | Gate $2.55M Toàn cầu $2.55M | 1H $0 24H $0 | Long 44.38% Short 55.62% | +0.0100% |
![]() XRP | $2.0976 -0.33% | Trung lập | Gate $460.42M Toàn cầu $3.32B | 1H $15.79K 24H $5.83M | Long 68.70% Short 31.30% | +0.0059% |
![]() BNB | $645.683 +0.04% | Trung lập | Gate $76.71M Toàn cầu $462.96M | 1H $10.11K 24H $149.39K | Long 57.87% Short 42.13% | -0.0089% |
![]() SOL | $141.194 -0.93% | Mua | Gate $616.49M Toàn cầu $3.22B | 1H $88.12K 24H $12.12M | Long 65.33% Short 34.67% | +0.0046% |
![]() HYPE | $36.737 -0.32% | Trung lập | Gate $11.44M Toàn cầu $176.20M | 1H $3.65K 24H $803.93K | Long 51.84% Short 48.16% | +0.0050% |
![]() SUI | $2.6371 +0.99% | Mua | Gate $236.47M Toàn cầu $726.99M | 1H $175.11K 24H $2.12M | Long 65.71% Short 34.29% | -0.0032% |
![]() ADA | $0.5568 +0.79% | Mua | Gate $93.12M Toàn cầu $853.41M | 1H $2.23K 24H $1.14M | Long 67.29% Short 32.71% | +0.0093% |
![]() TRX | $0.2711 -0.06% | Trung lập | Gate $11.16M Toàn cầu $418.95M | 1H $0 24H $28.94K | Long 57.15% Short 42.85% | +0.0064% |
![]() DOGE | $0.1614 +1.12% | Mua | Gate $491.95M Toàn cầu $3.79B | 1H $194.34K 24H $7.47M | Long 71.89% Short 28.11% | +0.0036% |
![]() TON | $2.8369 +1.27% | Mua | Gate $8.94M Toàn cầu $259.52M | 1H $0 24H $103.24K | Long 67.48% Short 32.52% | +0.0016% |
![]() LINK | $13.124 +0.60% | Trung lập | Gate $94.46M Toàn cầu $398.81M | 1H $254.350 24H $429.19K | Long 63.65% Short 36.35% | +0.0044% |
![]() XLM | $0.2346 +0.06% | Trung lập | Gate $2.76M Toàn cầu $261.59M | 1H $4.0400 24H $296.14K | Long 61.51% Short 38.49% | -0.0202% |
![]() BCH | $497.402 +1.16% | Trung lập | Gate $14.59M Toàn cầu $474.10M | 1H $271.71K 24H $731.51K | Long 47.31% Short 52.69% | -0.0299% |
![]() TRUMP | $8.9688 +1.29% | Mua | Gate $9.05M Toàn cầu $176.37M | 1H $0 24H $716.16K | Long 69.52% Short 30.48% | +0.0050% |
![]() WLD | $0.8694 +0.97% | Mua | Gate $11.21M Toàn cầu $156.92M | 1H $1.80K 24H $783.75K | Long 65.76% Short 34.24% | +0.0027% |
![]() AVAX | $17.458 +1.49% | Mua | Gate $39.60M Toàn cầu $296.54M | 1H $440.160 24H $520.89K | Long 65.66% Short 34.34% | +0.0057% |
![]() CRO | $0.08061 +0.17% | Trung lập | Gate $888.26K Toàn cầu $106.51M | 1H $0 24H $8.92K | Long 55.39% Short 44.61% | -0.0475% |
![]() ONDO | $0.7389 +0.71% | Trung lập | Gate $6.81M Toàn cầu $177.02M | 1H $0 24H $176.50K | Long 61.94% Short 38.06% | +0.0050% |